Box Inc (BOX)

USD 32.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 18.27 19.72 18.25 18.85 3.51 Million
15 Dec, 2020 18.01 18.34 17.8 18.27 1.73 Million
14 Dec, 2020 17.6 18.4 17.57 17.9 2.71 Million
11 Dec, 2020 17.35 17.49 17.08 17.37 1.48 Million
10 Dec, 2020 17.14 17.4 17.01 17.35 969.5 Thousand
09 Dec, 2020 17.39 17.54 17.11 17.22 1.5 Million
08 Dec, 2020 17.25 17.57 17.17 17.43 2 Million
07 Dec, 2020 17.0 17.39 17.0 17.2 2.31 Million
04 Dec, 2020 16.84 17.29 16.82 16.93 2.58 Million
03 Dec, 2020 17.0 17.19 16.62 16.85 4.59 Million