Box Inc (BOX)

USD 32.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 18.05 18.13 17.57 17.81 2.07 Million
31 Dec, 2020 18.22 18.29 17.84 18.05 1.3 Million
30 Dec, 2020 18.09 18.42 17.9 18.25 1.37 Million
29 Dec, 2020 18.85 18.85 18.04 18.11 1.67 Million
28 Dec, 2020 19.6 19.63 18.76 18.84 1.68 Million
24 Dec, 2020 19.27 19.54 19.12 19.29 1.12 Million
23 Dec, 2020 19.91 20.18 19.27 19.32 1.99 Million
22 Dec, 2020 19.2 19.95 19.15 19.94 2.29 Million
21 Dec, 2020 18.57 19.48 18.57 19.3 2.33 Million
18 Dec, 2020 18.97 19.07 18.53 18.95 3.32 Million