Box Inc (BOX)

USD 32.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 18.13 18.18 17.46 17.9 3.2 Million
15 Jan, 2021 18.14 18.61 17.83 18.0 2.47 Million
14 Jan, 2021 17.45 18.13 17.42 18.0 3.48 Million
13 Jan, 2021 17.57 17.67 17.27 17.37 2.56 Million
12 Jan, 2021 17.89 18.0 17.4 17.5 5.39 Million
11 Jan, 2021 17.41 17.87 17.18 17.79 4.93 Million
08 Jan, 2021 18.56 18.92 18.36 18.59 1.33 Million
07 Jan, 2021 17.89 18.5 17.76 18.45 2.12 Million
06 Jan, 2021 17.82 18.0 17.7 17.87 2.39 Million
05 Jan, 2021 17.78 18.03 17.72 17.99 1.37 Million