Box Inc (BOX)

USD 32.36

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 18.5 18.75 18.09 18.66 2.45 Million
17 Feb, 2021 18.45 18.83 18.21 18.7 2.08 Million
16 Feb, 2021 19.15 19.5 18.19 18.63 3.21 Million
12 Feb, 2021 19.2 19.23 18.91 19.09 1.31 Million
11 Feb, 2021 18.9 19.42 18.63 19.18 2.28 Million
10 Feb, 2021 18.25 18.87 18.02 18.83 2.13 Million
09 Feb, 2021 18.23 18.54 18.1 18.15 2.35 Million
08 Feb, 2021 18.22 18.5 18.1 18.2 1.89 Million
05 Feb, 2021 18.55 18.6 18.06 18.13 2.46 Million
04 Feb, 2021 18.6 18.69 18.21 18.5 2.09 Million