Box Inc (BOX)

USD 32.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 18.36 18.61 17.63 18.56 3.21 Million
04 Mar, 2021 18.74 18.91 17.76 18.21 3.68 Million
03 Mar, 2021 19.0 19.95 18.6 18.67 5.53 Million
02 Mar, 2021 19.09 19.1 18.6 18.75 4.03 Million
01 Mar, 2021 18.61 19.1 18.38 18.98 2.1 Million
26 Feb, 2021 18.56 18.78 18.01 18.35 2.52 Million
25 Feb, 2021 19.11 19.24 18.37 18.53 2.34 Million
24 Feb, 2021 19.28 19.39 18.68 19.14 2.77 Million
23 Feb, 2021 17.34 19.43 16.85 19.3 11.21 Million
22 Feb, 2021 18.27 18.55 17.56 17.61 3.09 Million