Box Inc (BOX)

USD 32.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 24.0 24.76 23.66 24.48 3.36 Million
01 Apr, 2021 23.3 24.15 23.3 23.99 3.11 Million
31 Mar, 2021 23.4 23.59 22.96 22.96 3.1 Million
30 Mar, 2021 23.35 23.67 22.85 23.03 3.24 Million
29 Mar, 2021 23.31 23.65 23.01 23.4 2.93 Million
26 Mar, 2021 23.39 23.49 22.62 23.25 2.25 Million
25 Mar, 2021 22.67 23.56 22.27 23.37 3.68 Million
24 Mar, 2021 23.6 24.09 22.95 22.99 5.37 Million
23 Mar, 2021 23.96 24.22 23.3 23.68 6.95 Million
22 Mar, 2021 22.45 26.47 22.09 23.65 22.9 Million