Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.34 | 5.35 | 5.11 | 5.21 | 4.03 Million |
| 29 Apr, 2024 | 5.39 | 5.44 | 5.31 | 5.36 | 1.46 Million |
| 26 Apr, 2024 | 5.41 | 5.47 | 5.33 | 5.42 | 1.4 Million |
| 25 Apr, 2024 | 5.46 | 5.47 | 5.33 | 5.36 | 1.52 Million |
| 24 Apr, 2024 | 5.59 | 5.66 | 5.44 | 5.5 | 1.68 Million |
| 23 Apr, 2024 | 5.51 | 5.72 | 5.45 | 5.68 | 1.72 Million |
| 22 Apr, 2024 | 5.41 | 5.56 | 5.34 | 5.55 | 1.84 Million |
| 19 Apr, 2024 | 5.35 | 5.47 | 5.31 | 5.43 | 2.92 Million |
| 18 Apr, 2024 | 5.58 | 5.61 | 5.32 | 5.42 | 3.39 Million |
| 17 Apr, 2024 | 5.48 | 5.89 | 5.48 | 5.64 | 4.52 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT