Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.55 | 3.79 | 3.55 | 3.79 | 6.88 Million |
| 02 Dec, 2025 | 3.47 | 3.65 | 3.33 | 3.53 | 6.14 Million |
| 01 Dec, 2025 | 3.27 | 3.53 | 3.27 | 3.45 | 5.93 Million |
| 28 Nov, 2025 | 3.27 | 3.34 | 3.25 | 3.31 | 2.36 Million |
| 26 Nov, 2025 | 3.3 | 3.31 | 3.26 | 3.27 | 3.2 Million |
| 25 Nov, 2025 | 3.18 | 3.34 | 3.12 | 3.33 | 4.39 Million |
| 24 Nov, 2025 | 3.14 | 3.19 | 3.07 | 3.16 | 2.64 Million |
| 21 Nov, 2025 | 2.98 | 3.1 | 2.89 | 3.09 | 4.15 Million |
| 20 Nov, 2025 | 3.19 | 3.25 | 2.97 | 2.99 | 4.3 Million |
| 19 Nov, 2025 | 3.13 | 3.16 | 3.05 | 3.1 | 2.43 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT