Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.12 | 3.19 | 3.04 | 3.13 | 3.37 Million |
| 17 Nov, 2025 | 3.24 | 3.29 | 3.13 | 3.16 | 3.84 Million |
| 14 Nov, 2025 | 3.16 | 3.34 | 3.11 | 3.24 | 4.63 Million |
| 13 Nov, 2025 | 3.41 | 3.42 | 3.2 | 3.22 | 4.49 Million |
| 12 Nov, 2025 | 3.37 | 3.61 | 3.36 | 3.41 | 7.35 Million |
| 11 Nov, 2025 | 3.29 | 3.43 | 3.26 | 3.38 | 8.01 Million |
| 10 Nov, 2025 | 3.23 | 3.35 | 3.14 | 3.21 | 3.69 Million |
| 07 Nov, 2025 | 3.19 | 3.23 | 3.05 | 3.18 | 6.25 Million |
| 06 Nov, 2025 | 3.1 | 3.33 | 3.03 | 3.21 | 6.67 Million |
| 05 Nov, 2025 | 3.02 | 3.11 | 2.98 | 3.03 | 4.26 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT