Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.03 | 3.14 | 2.98 | 3.01 | 3.74 Million |
| 03 Nov, 2025 | 3.1 | 3.28 | 3.03 | 3.2 | 5.79 Million |
| 31 Oct, 2025 | 3.11 | 3.15 | 3.0 | 3.1 | 4.7 Million |
| 30 Oct, 2025 | 3.03 | 3.32 | 2.96 | 3.09 | 8.2 Million |
| 29 Oct, 2025 | 3.03 | 3.12 | 2.99 | 3.04 | 4.34 Million |
| 28 Oct, 2025 | 3.09 | 3.1 | 2.91 | 2.96 | 4.37 Million |
| 27 Oct, 2025 | 3.13 | 3.19 | 3.08 | 3.14 | 7.77 Million |
| 24 Oct, 2025 | 3.09 | 3.14 | 3.01 | 3.01 | 6.02 Million |
| 23 Oct, 2025 | 3.03 | 3.1 | 2.94 | 3.08 | 13.43 Million |
| 22 Oct, 2025 | 2.71 | 2.86 | 2.66 | 2.84 | 3.76 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT