Borr Drilling Limited (BORR)
USD 1.72
(-2.82%)
USD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.72 | 1.85 | 1.7 | 1.79 | 5.27 Million |
| 07 May, 2025 | 1.72 | 1.73 | 1.64 | 1.67 | 3.44 Million |
| 06 May, 2025 | 1.65 | 1.79 | 1.65 | 1.71 | 6.07 Million |
| 05 May, 2025 | 1.67 | 1.7 | 1.62 | 1.63 | 4.52 Million |
| 02 May, 2025 | 1.8 | 1.84 | 1.7 | 1.72 | 4.66 Million |
| 01 May, 2025 | 1.7 | 1.85 | 1.69 | 1.77 | 12.89 Million |
| 30 Apr, 2025 | 1.79 | 1.81 | 1.68 | 1.7 | 5.72 Million |
| 29 Apr, 2025 | 1.8 | 1.85 | 1.78 | 1.81 | 3.91 Million |
| 28 Apr, 2025 | 1.94 | 2.0 | 1.84 | 1.84 | 3.41 Million |
| 25 Apr, 2025 | 1.8 | 1.96 | 1.75 | 1.93 | 5.32 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA