USD 1.72
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.94 | 2.0 | 1.84 | 1.84 | 3.41 Million |
25 Apr, 2025 | 1.8 | 1.96 | 1.75 | 1.93 | 5.32 Million |
24 Apr, 2025 | 1.81 | 1.85 | 1.76 | 1.81 | 3.89 Million |
23 Apr, 2025 | 1.86 | 1.91 | 1.79 | 1.81 | 5.14 Million |
22 Apr, 2025 | 1.87 | 1.87 | 1.76 | 1.8 | 5.33 Million |
21 Apr, 2025 | 1.93 | 1.94 | 1.77 | 1.8 | 4.24 Million |
17 Apr, 2025 | 1.91 | 2.01 | 1.89 | 1.95 | 5.75 Million |
16 Apr, 2025 | 1.88 | 1.96 | 1.86 | 1.87 | 5.03 Million |
15 Apr, 2025 | 1.93 | 1.97 | 1.88 | 1.88 | 2.51 Million |
14 Apr, 2025 | 2.05 | 2.08 | 1.89 | 1.93 | 3.98 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA