Borr Drilling Limited (BORR)
USD 1.82
(0.28%)
USD 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.22 | 3.3 | 3.18 | 3.26 | 3.6 Million |
| 10 Feb, 2025 | 3.32 | 3.34 | 3.21 | 3.24 | 4.68 Million |
| 07 Feb, 2025 | 3.42 | 3.46 | 3.24 | 3.25 | 5.1 Million |
| 06 Feb, 2025 | 3.51 | 3.6 | 3.36 | 3.39 | 5.67 Million |
| 05 Feb, 2025 | 3.5 | 3.6 | 3.44 | 3.57 | 3.88 Million |
| 04 Feb, 2025 | 3.33 | 3.51 | 3.31 | 3.5 | 3.28 Million |
| 03 Feb, 2025 | 3.43 | 3.44 | 3.31 | 3.37 | 5.57 Million |
| 31 Jan, 2025 | 3.57 | 3.63 | 3.44 | 3.47 | 5.66 Million |
| 30 Jan, 2025 | 3.44 | 3.47 | 3.33 | 3.41 | 6.54 Million |
| 29 Jan, 2025 | 3.4 | 3.43 | 3.31 | 3.4 | 4.65 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA