Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.06 | 3.17 | 3.03 | 3.04 | 3.66 Million |
| 22 Sep, 2025 | 2.95 | 3.06 | 2.93 | 3.03 | 2.74 Million |
| 19 Sep, 2025 | 3.07 | 3.07 | 2.94 | 2.95 | 6 Million |
| 18 Sep, 2025 | 3.11 | 3.14 | 3.06 | 3.09 | 3.7 Million |
| 17 Sep, 2025 | 3.15 | 3.2 | 3.01 | 3.05 | 6.99 Million |
| 16 Sep, 2025 | 3.26 | 3.26 | 3.11 | 3.17 | 8.53 Million |
| 15 Sep, 2025 | 3.03 | 3.13 | 3.03 | 3.04 | 2.49 Million |
| 12 Sep, 2025 | 3.08 | 3.11 | 2.99 | 3.01 | 2.26 Million |
| 11 Sep, 2025 | 3.04 | 3.1 | 3.02 | 3.07 | 2.63 Million |
| 10 Sep, 2025 | 3.07 | 3.1 | 2.95 | 3.09 | 3.35 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT