Borr Drilling Limited (BORR)
USD 1.82
(0.28%)
USD 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.36 | 3.42 | 3.22 | 3.4 | 6.06 Million |
| 27 Jan, 2025 | 3.51 | 3.56 | 3.33 | 3.36 | 9.01 Million |
| 24 Jan, 2025 | 3.39 | 3.65 | 3.39 | 3.51 | 7.64 Million |
| 23 Jan, 2025 | 3.43 | 3.44 | 3.26 | 3.34 | 6.1 Million |
| 22 Jan, 2025 | 3.66 | 3.66 | 3.39 | 3.41 | 4.82 Million |
| 21 Jan, 2025 | 3.59 | 3.64 | 3.39 | 3.63 | 5.6 Million |
| 17 Jan, 2025 | 3.55 | 3.63 | 3.45 | 3.47 | 5.2 Million |
| 16 Jan, 2025 | 3.79 | 3.8 | 3.49 | 3.5 | 8.63 Million |
| 15 Jan, 2025 | 3.89 | 3.93 | 3.77 | 3.82 | 4.86 Million |
| 14 Jan, 2025 | 3.82 | 3.97 | 3.78 | 3.8 | 3.55 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA