Borr Drilling Limited (BORR)
USD 1.72
(-2.82%)
USD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.05 | 3.05 | 2.92 | 2.98 | 9.25 Million |
| 18 Feb, 2025 | 3.19 | 3.19 | 3.03 | 3.06 | 14.35 Million |
| 14 Feb, 2025 | 3.29 | 3.3 | 3.1 | 3.13 | 6.37 Million |
| 13 Feb, 2025 | 3.2 | 3.3 | 3.16 | 3.27 | 6.96 Million |
| 12 Feb, 2025 | 3.21 | 3.31 | 3.18 | 3.19 | 4.11 Million |
| 11 Feb, 2025 | 3.22 | 3.3 | 3.18 | 3.26 | 3.6 Million |
| 10 Feb, 2025 | 3.32 | 3.34 | 3.21 | 3.24 | 4.68 Million |
| 07 Feb, 2025 | 3.42 | 3.46 | 3.24 | 3.25 | 5.1 Million |
| 06 Feb, 2025 | 3.51 | 3.6 | 3.36 | 3.39 | 5.67 Million |
| 05 Feb, 2025 | 3.5 | 3.6 | 3.44 | 3.57 | 3.88 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA