Borr Drilling Limited (BORR)
USD 3.77
(-1.05%)
USD 3.77
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.22 | 5.25 | 5.1 | 5.17 | 2.42 Million |
| 17 Oct, 2024 | 5.15 | 5.23 | 5.08 | 5.21 | 1.91 Million |
| 16 Oct, 2024 | 5.12 | 5.26 | 5.09 | 5.25 | 2.13 Million |
| 15 Oct, 2024 | 5.14 | 5.17 | 5.09 | 5.1 | 3.24 Million |
| 14 Oct, 2024 | 5.25 | 5.31 | 5.22 | 5.29 | 1.28 Million |
| 11 Oct, 2024 | 5.28 | 5.44 | 5.25 | 5.37 | 1.78 Million |
| 10 Oct, 2024 | 5.27 | 5.34 | 5.23 | 5.28 | 1.44 Million |
| 09 Oct, 2024 | 5.28 | 5.31 | 5.24 | 5.24 | 2.01 Million |
| 08 Oct, 2024 | 5.46 | 5.46 | 5.22 | 5.31 | 2.31 Million |
| 07 Oct, 2024 | 5.66 | 5.71 | 5.54 | 5.56 | 1.45 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA