Borr Drilling Limited (BORR)
USD 3.77
(-1.05%)
USD 3.77
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.55 | 3.63 | 3.45 | 3.47 | 4.83 Million |
| 16 Jan, 2025 | 3.79 | 3.8 | 3.49 | 3.5 | 8.63 Million |
| 15 Jan, 2025 | 3.89 | 3.93 | 3.77 | 3.82 | 4.86 Million |
| 14 Jan, 2025 | 3.82 | 3.97 | 3.78 | 3.8 | 3.55 Million |
| 13 Jan, 2025 | 4.01 | 4.01 | 3.8 | 3.84 | 5.81 Million |
| 10 Jan, 2025 | 3.98 | 4.08 | 3.9 | 3.96 | 5.18 Million |
| 08 Jan, 2025 | 3.97 | 3.98 | 3.81 | 3.86 | 4.62 Million |
| 07 Jan, 2025 | 4.1 | 4.11 | 4.0 | 4.06 | 4.37 Million |
| 06 Jan, 2025 | 4.13 | 4.19 | 4.01 | 4.06 | 2.81 Million |
| 03 Jan, 2025 | 4.1 | 4.22 | 4.01 | 4.04 | 2.99 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA