Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.93 | 6.12 | 5.9 | 6.11 | 3.26 Million |
| 01 Apr, 2024 | 6.54 | 6.54 | 5.94 | 5.99 | 6.92 Million |
| 28 Mar, 2024 | 6.63 | 6.81 | 6.63 | 6.74 | 2.18 Million |
| 27 Mar, 2024 | 6.42 | 6.62 | 6.35 | 6.62 | 1.38 Million |
| 26 Mar, 2024 | 6.41 | 6.53 | 6.32 | 6.4 | 2.48 Million |
| 25 Mar, 2024 | 6.29 | 6.42 | 6.18 | 6.21 | 3.08 Million |
| 22 Mar, 2024 | 6.85 | 6.91 | 6.66 | 6.68 | 1.17 Million |
| 21 Mar, 2024 | 6.83 | 6.88 | 6.77 | 6.84 | 1.46 Million |
| 20 Mar, 2024 | 6.72 | 6.92 | 6.63 | 6.88 | 1.36 Million |
| 19 Mar, 2024 | 6.69 | 6.84 | 6.66 | 6.79 | 779.98 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT