USD 1.72
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 6.62 | 6.89 | 6.58 | 6.86 | 1.23 Million |
04 Oct, 2023 | 6.81 | 6.89 | 6.58 | 6.74 | 1.77 Million |
03 Oct, 2023 | 6.71 | 6.98 | 6.69 | 6.94 | 2.37 Million |
02 Oct, 2023 | 7.04 | 7.09 | 6.79 | 6.84 | 1.3 Million |
29 Sep, 2023 | 7.23 | 7.25 | 7.0 | 7.1 | 1.07 Million |
28 Sep, 2023 | 7.14 | 7.34 | 7.12 | 7.25 | 1.03 Million |
27 Sep, 2023 | 7.1 | 7.37 | 7.05 | 7.24 | 1.27 Million |
26 Sep, 2023 | 6.85 | 7.15 | 6.82 | 7.07 | 1.07 Million |
25 Sep, 2023 | 6.85 | 6.99 | 6.8 | 6.96 | 838.22 Thousand |
22 Sep, 2023 | 7.0 | 7.1 | 6.85 | 6.88 | 910.23 Thousand |
EVO
6755
0HRZ
MQR
TMC
AJMERA