Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.54 | 5.66 | 5.46 | 5.55 | 2.22 Million |
| 15 Apr, 2024 | 5.68 | 5.77 | 5.6 | 5.66 | 2.73 Million |
| 12 Apr, 2024 | 5.76 | 5.87 | 5.71 | 5.76 | 2.37 Million |
| 11 Apr, 2024 | 5.86 | 5.9 | 5.75 | 5.77 | 1.5 Million |
| 10 Apr, 2024 | 5.73 | 5.84 | 5.73 | 5.79 | 1.8 Million |
| 09 Apr, 2024 | 5.93 | 6.07 | 5.76 | 5.79 | 3.09 Million |
| 08 Apr, 2024 | 5.62 | 5.79 | 5.62 | 5.73 | 3.02 Million |
| 05 Apr, 2024 | 5.72 | 5.85 | 5.61 | 5.7 | 3.08 Million |
| 04 Apr, 2024 | 5.74 | 5.95 | 5.62 | 5.75 | 7.14 Million |
| 03 Apr, 2024 | 5.96 | 6.29 | 5.96 | 6.16 | 3.53 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT