Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.72 | 5.79 | 5.67 | 5.7 | 1.36 Million |
| 13 May, 2024 | 5.72 | 5.8 | 5.65 | 5.72 | 897.98 Thousand |
| 10 May, 2024 | 5.75 | 5.8 | 5.7 | 5.72 | 1.15 Million |
| 09 May, 2024 | 5.63 | 5.76 | 5.63 | 5.71 | 1.02 Million |
| 08 May, 2024 | 5.48 | 5.61 | 5.46 | 5.61 | 1.17 Million |
| 07 May, 2024 | 5.48 | 5.55 | 5.46 | 5.53 | 1.19 Million |
| 06 May, 2024 | 5.48 | 5.57 | 5.46 | 5.53 | 1.66 Million |
| 03 May, 2024 | 5.32 | 5.45 | 5.23 | 5.45 | 2.44 Million |
| 02 May, 2024 | 5.2 | 5.28 | 5.16 | 5.17 | 2.29 Million |
| 01 May, 2024 | 5.24 | 5.27 | 5.12 | 5.17 | 1.22 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT