Borr Drilling Limited (BORR)
USD 1.82
(0.28%)
USD 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.01 | 7.61 | 7.01 | 7.47 | 2.59 Million |
| 16 Oct, 2023 | 7.34 | 7.34 | 6.98 | 7.02 | 1.21 Million |
| 13 Oct, 2023 | 7.21 | 7.3 | 7.15 | 7.25 | 758.21 Thousand |
| 12 Oct, 2023 | 7.16 | 7.17 | 6.96 | 7.05 | 936.8 Thousand |
| 11 Oct, 2023 | 6.9 | 7.0 | 6.84 | 6.95 | 602 Thousand |
| 10 Oct, 2023 | 7.08 | 7.08 | 6.91 | 6.91 | 1.01 Million |
| 09 Oct, 2023 | 7.0 | 7.21 | 6.98 | 7.11 | 996.6 Thousand |
| 06 Oct, 2023 | 6.79 | 7.02 | 6.63 | 6.83 | 811.91 Thousand |
| 05 Oct, 2023 | 6.62 | 6.89 | 6.58 | 6.86 | 1.23 Million |
| 04 Oct, 2023 | 6.81 | 6.89 | 6.58 | 6.74 | 1.77 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA