Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.02 | 7.1 | 6.77 | 6.77 | 1.9 Million |
| 28 May, 2024 | 6.88 | 7.14 | 6.88 | 7.13 | 3.03 Million |
| 24 May, 2024 | 6.61 | 6.75 | 6.43 | 6.73 | 3.95 Million |
| 23 May, 2024 | 6.33 | 6.67 | 6.27 | 6.36 | 7.01 Million |
| 22 May, 2024 | 5.94 | 5.94 | 5.74 | 5.74 | 1.93 Million |
| 21 May, 2024 | 5.85 | 6.01 | 5.84 | 5.93 | 1.59 Million |
| 20 May, 2024 | 5.8 | 6.01 | 5.8 | 5.92 | 1.62 Million |
| 17 May, 2024 | 5.79 | 5.89 | 5.77 | 5.79 | 1.27 Million |
| 16 May, 2024 | 5.63 | 5.79 | 5.63 | 5.78 | 1.78 Million |
| 15 May, 2024 | 5.65 | 5.67 | 5.43 | 5.63 | 1.41 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT