Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.95 | 6.03 | 5.9 | 5.93 | 1.95 Million |
| 01 Mar, 2024 | 5.96 | 6.16 | 5.96 | 6.09 | 1.47 Million |
| 29 Feb, 2024 | 5.89 | 5.98 | 5.86 | 5.92 | 1.14 Million |
| 28 Feb, 2024 | 6.06 | 6.09 | 5.81 | 5.85 | 1.67 Million |
| 27 Feb, 2024 | 6.25 | 6.29 | 6.06 | 6.07 | 1.7 Million |
| 26 Feb, 2024 | 6.23 | 6.34 | 6.15 | 6.2 | 1.18 Million |
| 23 Feb, 2024 | 6.23 | 6.23 | 6.09 | 6.11 | 1.63 Million |
| 22 Feb, 2024 | 6.39 | 6.44 | 6.12 | 6.37 | 1.97 Million |
| 21 Feb, 2024 | 6.28 | 6.46 | 6.28 | 6.35 | 1.32 Million |
| 20 Feb, 2024 | 6.3 | 6.31 | 6.13 | 6.2 | 1.65 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT