Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.86 | 5.93 | 5.74 | 5.79 | 1.84 Million |
| 01 Feb, 2024 | 6.08 | 6.11 | 5.88 | 5.94 | 2.73 Million |
| 31 Jan, 2024 | 6.37 | 6.4 | 6.04 | 6.05 | 3.77 Million |
| 30 Jan, 2024 | 6.44 | 6.6 | 6.33 | 6.49 | 4.99 Million |
| 29 Jan, 2024 | 7.29 | 7.3 | 7.14 | 7.26 | 1.56 Million |
| 26 Jan, 2024 | 7.13 | 7.18 | 6.99 | 7.14 | 931.49 Thousand |
| 25 Jan, 2024 | 6.97 | 7.02 | 6.86 | 7.0 | 964.52 Thousand |
| 24 Jan, 2024 | 6.88 | 6.95 | 6.8 | 6.92 | 1.15 Million |
| 23 Jan, 2024 | 6.7 | 6.83 | 6.64 | 6.69 | 958.89 Thousand |
| 22 Jan, 2024 | 6.56 | 6.68 | 6.5 | 6.66 | 1.03 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT