Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.24 | 7.28 | 7.02 | 7.06 | 1.21 Million |
| 03 Jan, 2024 | 7.16 | 7.34 | 7.1 | 7.18 | 2.11 Million |
| 02 Jan, 2024 | 7.21 | 7.32 | 7.17 | 7.2 | 1.04 Million |
| 29 Dec, 2023 | 7.45 | 7.46 | 7.23 | 7.24 | 1.18 Million |
| 28 Dec, 2023 | 7.3 | 7.38 | 7.22 | 7.24 | 837.75 Thousand |
| 27 Dec, 2023 | 7.43 | 7.45 | 7.3 | 7.36 | 1.07 Million |
| 26 Dec, 2023 | 7.31 | 7.48 | 7.3 | 7.41 | 1.33 Million |
| 22 Dec, 2023 | 7.14 | 7.24 | 7.07 | 7.16 | 1.02 Million |
| 21 Dec, 2023 | 7.07 | 7.17 | 7.03 | 7.14 | 1.48 Million |
| 20 Dec, 2023 | 7.15 | 7.33 | 7.07 | 7.08 | 2.18 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT