Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 9.83 10.08 9.75 9.75 26.73 Thousand
15 May, 1980 9.83 10.17 9.83 9.83 61.62 Thousand
14 May, 1980 9.83 10.17 9.83 9.83 743.00
13 May, 1980 9.83 10.17 9.83 9.83 13.36 Thousand
12 May, 1980 10.0 10.08 9.75 9.75 57.91 Thousand
09 May, 1980 10.0 10.33 10.0 10.0 22.27 Thousand
08 May, 1980 10.0 10.33 10.0 10.0 80.93 Thousand
07 May, 1980 10.0 10.33 10.0 10.0 19.3 Thousand
06 May, 1980 9.83 10.17 9.83 9.83 102.46 Thousand
05 May, 1980 9.75 10.08 9.75 9.75 743.00