Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 10.0 10.33 10.0 10.0 51.97 Thousand
13 Jun, 1980 10.0 10.33 10.0 10.0 5198.00
12 Jun, 1980 10.0 10.0 10.0 10.0 -
11 Jun, 1980 10.0 10.33 10.0 10.0 71.28 Thousand
10 Jun, 1980 9.83 10.17 9.83 9.83 2228.00
09 Jun, 1980 9.83 10.17 9.83 9.83 63.11 Thousand
06 Jun, 1980 9.83 10.17 9.83 9.83 7425.00
05 Jun, 1980 9.83 10.17 9.83 9.83 14.85 Thousand
04 Jun, 1980 9.83 9.83 9.83 9.83 -
03 Jun, 1980 9.83 10.17 9.83 9.83 26.73 Thousand