Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 9.92 10.25 9.92 9.92 31.92 Thousand
27 Jun, 1980 9.92 10.25 9.92 9.92 33.41 Thousand
26 Jun, 1980 9.92 10.25 9.92 9.92 20.79 Thousand
25 Jun, 1980 9.92 10.25 9.92 9.92 5198.00
24 Jun, 1980 9.92 10.17 9.83 9.83 7425.00
23 Jun, 1980 10.0 10.25 9.92 9.92 223.49 Thousand
20 Jun, 1980 10.0 10.33 10.0 10.0 154.44 Thousand
19 Jun, 1980 10.0 10.33 10.0 10.0 6683.00
18 Jun, 1980 10.0 10.33 10.0 10.0 2970.00
17 Jun, 1980 10.0 10.33 10.0 10.0 38.61 Thousand