Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 10.17 10.5 10.17 10.17 52.71 Thousand
14 Jul, 1980 10.0 10.17 10.0 10.0 14.85 Thousand
11 Jul, 1980 10.0 10.17 10.0 10.0 5940.00
10 Jul, 1980 10.0 10.17 10.0 10.0 109.14 Thousand
09 Jul, 1980 10.0 10.17 10.0 10.0 4455.00
08 Jul, 1980 10.0 10.17 10.0 10.0 11.88 Thousand
07 Jul, 1980 9.92 10.08 9.92 9.92 76.47 Thousand
03 Jul, 1980 9.83 10.08 9.75 9.75 3713.00
02 Jul, 1980 9.83 10.17 9.83 9.83 743.00
01 Jul, 1980 9.92 10.17 9.83 9.83 14.85 Thousand