Bank of Hawaii Corporation (BOH)

USD 68.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 65.57 66.77 64.97 65.45 17.91 Thousand
12 Jun, 2025 68.47 67.0 66.2 66.51 8118.00
11 Jun, 2025 68.47 68.82 68.08 68.61 13.41 Thousand
10 Jun, 2025 67.71 68.14 67.48 67.85 3195.00
09 Jun, 2025 67.06 67.74 66.74 67.29 10.24 Thousand
06 Jun, 2025 67.06 67.37 66.32 66.95 242.95 Thousand
05 Jun, 2025 65.89 66.21 65.39 65.9 229.31 Thousand
04 Jun, 2025 66.34 66.6 65.61 65.96 377 Thousand
03 Jun, 2025 65.75 66.78 65.31 66.51 286.4 Thousand
02 Jun, 2025 66.53 66.57 65.06 65.87 409.04 Thousand