USD 68.34
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 65.57 | 66.77 | 64.97 | 65.45 | 17.91 Thousand |
12 Jun, 2025 | 68.47 | 67.0 | 66.2 | 66.51 | 8118.00 |
11 Jun, 2025 | 68.47 | 68.82 | 68.08 | 68.61 | 13.41 Thousand |
10 Jun, 2025 | 67.71 | 68.14 | 67.48 | 67.85 | 3195.00 |
09 Jun, 2025 | 67.06 | 67.74 | 66.74 | 67.29 | 10.24 Thousand |
06 Jun, 2025 | 67.06 | 67.37 | 66.32 | 66.95 | 242.95 Thousand |
05 Jun, 2025 | 65.89 | 66.21 | 65.39 | 65.9 | 229.31 Thousand |
04 Jun, 2025 | 66.34 | 66.6 | 65.61 | 65.96 | 377 Thousand |
03 Jun, 2025 | 65.75 | 66.78 | 65.31 | 66.51 | 286.4 Thousand |
02 Jun, 2025 | 66.53 | 66.57 | 65.06 | 65.87 | 409.04 Thousand |
1320
688660
600636
FGFH
BSL
002957