USD 68.34
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 64.97 | 65.5 | 64.79 | 65.45 | 7361.00 |
20 Jun, 2025 | 65.56 | 65.91 | 64.95 | 65.1 | 476.22 Thousand |
18 Jun, 2025 | 64.51 | 65.67 | 64.3 | 65.22 | 195.7 Thousand |
17 Jun, 2025 | 64.84 | 65.4 | 64.36 | 64.68 | 213.8 Thousand |
16 Jun, 2025 | 66.19 | 66.4 | 65.0 | 65.15 | 294.63 Thousand |
13 Jun, 2025 | 65.57 | 66.0 | 64.97 | 65.36 | 287.1 Thousand |
12 Jun, 2025 | 67.0 | 67.0 | 66.2 | 66.77 | 206.4 Thousand |
11 Jun, 2025 | 68.47 | 68.87 | 67.11 | 67.25 | 243.9 Thousand |
10 Jun, 2025 | 67.71 | 69.01 | 67.71 | 68.26 | 205.01 Thousand |
09 Jun, 2025 | 67.17 | 68.37 | 66.73 | 67.68 | 294.9 Thousand |
1320
688660
600636
FGFH
BSL
002957