USD 68.34
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 64.35 | 64.8 | 64.3 | 64.58 | 4547.00 |
17 Jun, 2025 | 66.19 | 65.4 | 64.64 | 65.15 | 12.53 Thousand |
16 Jun, 2025 | 65.57 | 66.37 | 65.36 | 66.02 | 12.97 Thousand |
13 Jun, 2025 | 65.57 | 66.0 | 64.97 | 65.36 | 287.1 Thousand |
12 Jun, 2025 | 67.0 | 67.0 | 66.2 | 66.77 | 206.4 Thousand |
11 Jun, 2025 | 68.47 | 68.87 | 67.11 | 67.25 | 243.9 Thousand |
10 Jun, 2025 | 67.71 | 69.01 | 67.71 | 68.26 | 205.01 Thousand |
09 Jun, 2025 | 67.17 | 68.37 | 66.73 | 67.68 | 294.9 Thousand |
06 Jun, 2025 | 67.06 | 67.37 | 66.32 | 66.95 | 242.95 Thousand |
05 Jun, 2025 | 65.89 | 66.21 | 65.39 | 65.9 | 229.31 Thousand |
1320
688660
600636
FGFH
BSL
002957