Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 62.54 | 63.83 | 62.54 | 63.35 | 269.9 Thousand |
| 17 Nov, 2025 | 65.91 | 65.98 | 63.06 | 63.09 | 458.2 Thousand |
| 14 Nov, 2025 | 65.9 | 66.05 | 64.81 | 65.98 | 292.7 Thousand |
| 13 Nov, 2025 | 65.82 | 66.76 | 65.6 | 65.99 | 269.3 Thousand |
| 12 Nov, 2025 | 66.58 | 67.32 | 66.28 | 66.28 | 315.8 Thousand |
| 11 Nov, 2025 | 66.4 | 66.75 | 66.03 | 66.61 | 398.3 Thousand |
| 10 Nov, 2025 | 65.55 | 66.52 | 64.99 | 65.92 | 439.4 Thousand |
| 07 Nov, 2025 | 64.82 | 65.68 | 64.05 | 65.67 | 281.9 Thousand |
| 06 Nov, 2025 | 65.21 | 65.6 | 64.42 | 64.65 | 323.7 Thousand |
| 05 Nov, 2025 | 64.54 | 65.88 | 64.13 | 65.56 | 322.2 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI