Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 64.79 | 64.95 | 64.21 | 64.5 | 343.7 Thousand |
| 03 Nov, 2025 | 64.46 | 65.23 | 63.55 | 65.19 | 409.8 Thousand |
| 31 Oct, 2025 | 64.58 | 65.02 | 63.89 | 64.93 | 445.4 Thousand |
| 30 Oct, 2025 | 64.22 | 65.26 | 64.22 | 64.94 | 557.6 Thousand |
| 29 Oct, 2025 | 65.24 | 66.08 | 64.1 | 64.42 | 615.6 Thousand |
| 28 Oct, 2025 | 64.66 | 65.95 | 63.6 | 65.54 | 736.3 Thousand |
| 27 Oct, 2025 | 65.85 | 66.29 | 62.51 | 64.07 | 1.1 Million |
| 24 Oct, 2025 | 62.84 | 64.5 | 62.67 | 63.9 | 758.5 Thousand |
| 23 Oct, 2025 | 61.9 | 62.48 | 60.96 | 62.3 | 383 Thousand |
| 22 Oct, 2025 | 61.95 | 62.53 | 61.34 | 61.58 | 431.1 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI