Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 61.66 62.18 61.54 61.74 279.1 Thousand
20 Oct, 2025 61.39 62.22 61.19 61.82 339 Thousand
17 Oct, 2025 60.28 61.22 59.98 61.13 652 Thousand
16 Oct, 2025 62.32 62.57 59.36 59.82 878.4 Thousand
15 Oct, 2025 64.31 64.46 62.04 62.71 657.2 Thousand
14 Oct, 2025 63.22 64.54 62.99 64.26 564.7 Thousand
13 Oct, 2025 63.07 63.53 62.43 63.47 345 Thousand
10 Oct, 2025 65.06 65.36 62.37 62.5 438.1 Thousand
09 Oct, 2025 65.09 65.14 64.1 64.65 283 Thousand
08 Oct, 2025 65.37 65.51 64.55 64.98 334.6 Thousand