Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 65.83 | 67.17 | 65.83 | 66.06 | 398.2 Thousand |
| 22 Sep, 2025 | 66.42 | 66.75 | 65.51 | 65.63 | 291.7 Thousand |
| 19 Sep, 2025 | 68.02 | 68.02 | 66.23 | 66.6 | 1.06 Million |
| 18 Sep, 2025 | 67.17 | 68.55 | 67.01 | 67.98 | 950.5 Thousand |
| 17 Sep, 2025 | 65.85 | 68.54 | 65.47 | 66.93 | 394.8 Thousand |
| 16 Sep, 2025 | 66.44 | 66.64 | 65.19 | 65.76 | 270 Thousand |
| 15 Sep, 2025 | 68.05 | 68.32 | 66.46 | 66.62 | 321.7 Thousand |
| 12 Sep, 2025 | 68.55 | 68.82 | 67.92 | 68.02 | 314.5 Thousand |
| 11 Sep, 2025 | 67.97 | 68.96 | 67.7 | 68.83 | 536.4 Thousand |
| 10 Sep, 2025 | 68.01 | 68.58 | 67.08 | 67.94 | 417.4 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI