Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 10.17 10.42 10.17 10.17 6683.00
11 Aug, 1980 9.83 10.0 9.83 9.83 14.85 Thousand
08 Aug, 1980 9.83 10.0 9.83 9.83 12.62 Thousand
07 Aug, 1980 10.0 10.08 9.83 9.83 70.53 Thousand
06 Aug, 1980 10.08 10.25 10.0 10.0 44.55 Thousand
05 Aug, 1980 10.17 10.25 10.08 10.08 15.59 Thousand
04 Aug, 1980 10.33 10.33 10.17 10.17 113.6 Thousand
01 Aug, 1980 10.33 10.5 10.33 10.33 58.65 Thousand
31 Jul, 1980 10.5 10.5 10.33 10.33 55.68 Thousand
30 Jul, 1980 10.83 11.0 10.75 10.75 8168.00