Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 9.83 10.17 9.83 9.83 5198.00
30 May, 1980 9.83 10.17 9.83 9.83 14.85 Thousand
29 May, 1980 9.83 9.83 9.83 9.83 -
28 May, 1980 9.83 10.17 9.83 9.83 743.00
27 May, 1980 9.83 10.17 9.83 9.83 1485.00
23 May, 1980 9.83 10.17 9.83 9.83 8910.00
22 May, 1980 9.67 10.0 9.67 9.67 11.13 Thousand
21 May, 1980 9.67 10.0 9.67 9.67 7425.00
20 May, 1980 9.75 10.0 9.67 9.67 37.12 Thousand
19 May, 1980 9.75 10.08 9.75 9.75 8168.00