Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 9.83 10.08 9.75 9.75 37.86 Thousand
01 May, 1980 9.92 10.17 9.83 9.83 399.46 Thousand
30 Apr, 1980 9.92 10.25 9.92 9.92 743.00
29 Apr, 1980 10.0 10.25 9.92 9.92 4455.00
28 Apr, 1980 10.0 10.33 10.0 10.0 78.7 Thousand
25 Apr, 1980 10.0 10.33 10.0 10.0 1485.00
24 Apr, 1980 10.0 10.0 10.0 10.0 -
23 Apr, 1980 10.0 10.33 10.0 10.0 41.58 Thousand
22 Apr, 1980 10.0 10.33 10.0 10.0 39.35 Thousand
21 Apr, 1980 10.0 10.0 10.0 10.0 -