Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 10.0 10.33 10.0 10.0 4455.00
17 Apr, 1980 9.92 10.25 9.92 9.92 41.58 Thousand
16 Apr, 1980 9.92 10.25 9.92 9.92 35.64 Thousand
15 Apr, 1980 9.58 9.92 9.58 9.58 49 Thousand
14 Apr, 1980 9.33 9.67 9.33 9.33 31.92 Thousand
11 Apr, 1980 9.33 9.67 9.33 9.33 12.62 Thousand
10 Apr, 1980 9.17 9.5 9.17 9.17 18.56 Thousand
09 Apr, 1980 9.0 9.33 9.0 9.0 2970.00
08 Apr, 1980 9.17 9.33 9.0 9.0 216.06 Thousand
07 Apr, 1980 9.25 9.5 9.17 9.17 25.24 Thousand