Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 9.25 | 9.58 | 9.25 | 9.25 | 743.00 |
| 02 Apr, 1980 | 9.25 | 9.58 | 9.25 | 9.25 | 5198.00 |
| 01 Apr, 1980 | 9.25 | 9.58 | 9.25 | 9.25 | 8910.00 |
| 31 Mar, 1980 | 9.17 | 9.5 | 9.17 | 9.17 | 13.36 Thousand |
| 28 Mar, 1980 | 9.17 | 9.5 | 9.17 | 9.17 | 5940.00 |
| 27 Mar, 1980 | 9.25 | 9.5 | 9.17 | 9.17 | 6683.00 |
| 26 Mar, 1980 | 9.25 | 9.58 | 9.25 | 9.25 | 2970.00 |
| 25 Mar, 1980 | 9.25 | 9.58 | 9.25 | 9.25 | 1.56 Million |
| 24 Mar, 1980 | 9.25 | 9.58 | 9.25 | 9.25 | 12.62 Thousand |
| 21 Mar, 1980 | 9.25 | 9.58 | 9.25 | 9.25 | 25.24 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI