Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 18.01 18.03 17.36 17.59 301.28 Thousand
17 Oct, 2024 18.31 18.33 17.94 17.94 20.48 Thousand
16 Oct, 2024 18.58 18.74 18.45 18.6 28.76 Thousand
15 Oct, 2024 18.33 18.6 18.33 18.41 14.72 Thousand
14 Oct, 2024 18.34 18.34 18.18 18.3 4968.00
11 Oct, 2024 18.25 18.39 18.25 18.34 4652.00
10 Oct, 2024 18.5 18.59 18.28 18.28 5131.00
09 Oct, 2024 18.59 18.86 18.5 18.5 12.88 Thousand
08 Oct, 2024 18.42 18.72 18.42 18.45 9215.00
07 Oct, 2024 19.1 19.1 18.35 18.43 14.36 Thousand