Bank of Hawaii Corporation (BOH-PA)

USD 15.78

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.56 15.57 15.54 15.54 2290.00
18 Jun, 2025 15.57 15.57 15.5 15.51 1232.00
17 Jun, 2025 15.2 15.54 15.05 15.41 24.92 Thousand
16 Jun, 2025 15.15 15.25 15.01 15.22 9466.00
13 Jun, 2025 15.15 15.2 15.05 15.11 5736.00
12 Jun, 2025 15.23 15.23 15.2 15.2 3885.00
11 Jun, 2025 15.36 15.37 15.2 15.2 5621.00
10 Jun, 2025 15.26 15.26 15.17 15.25 14.51 Thousand
09 Jun, 2025 15.25 15.33 15.25 15.3 2950.00
06 Jun, 2025 15.36 15.36 15.29 15.29 1285.00