Bank of Hawaii Corporation (BOH-PA)
USD 14.95
(1.22%)
USD 14.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.22 | 15.23 | 14.84 | 14.94 | 4292.00 |
| 11 Apr, 2025 | 14.75 | 14.8 | 14.55 | 14.77 | 29.24 Thousand |
| 10 Apr, 2025 | 14.99 | 14.99 | 14.6 | 14.74 | 14.93 Thousand |
| 09 Apr, 2025 | 14.79 | 15.16 | 14.51 | 15.0 | 10.33 Thousand |
| 08 Apr, 2025 | 15.06 | 15.23 | 14.63 | 14.92 | 17.1 Thousand |
| 07 Apr, 2025 | 15.01 | 15.25 | 14.86 | 14.88 | 19.55 Thousand |
| 04 Apr, 2025 | 15.4 | 15.43 | 15.06 | 15.13 | 27.55 Thousand |
| 03 Apr, 2025 | 15.4 | 15.67 | 15.4 | 15.5 | 9117.00 |
| 02 Apr, 2025 | 15.64 | 15.72 | 15.59 | 15.63 | 10.56 Thousand |
| 01 Apr, 2025 | 15.75 | 15.85 | 15.63 | 15.71 | 9904.00 |
ELEZY
PER
1443
5458
6281
UBSG