Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 17.47 17.67 17.47 17.64 5014.00
07 Nov, 2024 17.35 17.49 17.3 17.47 11.37 Thousand
06 Nov, 2024 17.13 17.35 17.07 17.27 8995.00
05 Nov, 2024 17.38 17.59 17.2 17.54 18.37 Thousand
04 Nov, 2024 17.22 17.4 17.15 17.4 12.23 Thousand
01 Nov, 2024 17.47 17.59 17.08 17.09 11.56 Thousand
31 Oct, 2024 17.66 17.67 17.26 17.33 46.09 Thousand
30 Oct, 2024 17.6 17.73 17.55 17.68 4920.00
29 Oct, 2024 17.23 17.56 17.18 17.5 42.14 Thousand
28 Oct, 2024 17.3 17.39 17.2 17.37 36.02 Thousand