Bank of Hawaii Corporation (BOH-PA)

USD 15.78

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 15.35 15.62 15.35 15.38 10.4 Thousand
24 Apr, 2025 15.2 15.36 15.12 15.36 3592.00
23 Apr, 2025 15.19 15.5 15.19 15.3 2256.00
22 Apr, 2025 14.95 15.21 14.95 15.08 3262.00
21 Apr, 2025 15.1 15.1 14.86 14.98 3852.00
17 Apr, 2025 14.98 15.15 14.87 15.15 15.56 Thousand
16 Apr, 2025 14.6 14.82 14.6 14.82 3471.00
15 Apr, 2025 14.81 15.04 14.81 14.98 4666.00
14 Apr, 2025 15.22 15.23 14.84 14.95 6664.00
11 Apr, 2025 14.75 14.8 14.55 14.77 29.24 Thousand