Bank of Hawaii Corporation (BOH-PA)

USD 15.78

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 16.1 16.29 16.0 16.29 6227.00
26 Mar, 2025 16.26 16.26 16.07 16.12 4386.00
25 Mar, 2025 16.43 16.43 16.3 16.33 2825.00
24 Mar, 2025 16.46 16.46 16.26 16.43 995.00
21 Mar, 2025 16.39 16.39 16.36 16.37 5258.00
20 Mar, 2025 16.36 16.4 16.24 16.4 660.00
19 Mar, 2025 16.38 16.38 16.1 16.34 10.92 Thousand
18 Mar, 2025 16.41 16.51 16.23 16.51 3579.00
17 Mar, 2025 16.43 16.56 16.25 16.56 9775.00
14 Mar, 2025 16.15 16.46 16.05 16.4 12.46 Thousand