USD 15.84
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 17.32 | 17.45 | 17.08 | 17.2 | 22.53 Thousand |
24 Oct, 2024 | 17.3 | 17.33 | 17.2 | 17.25 | 9267.00 |
23 Oct, 2024 | 17.35 | 17.39 | 16.98 | 17.25 | 30.68 Thousand |
22 Oct, 2024 | 17.39 | 17.56 | 17.24 | 17.48 | 27.47 Thousand |
21 Oct, 2024 | 17.54 | 17.55 | 17.12 | 17.34 | 32.46 Thousand |
18 Oct, 2024 | 18.01 | 18.03 | 17.36 | 17.59 | 301.28 Thousand |
17 Oct, 2024 | 18.31 | 18.33 | 17.94 | 17.94 | 20.48 Thousand |
16 Oct, 2024 | 18.58 | 18.74 | 18.45 | 18.6 | 28.76 Thousand |
15 Oct, 2024 | 18.33 | 18.6 | 18.33 | 18.41 | 14.72 Thousand |
14 Oct, 2024 | 18.34 | 18.34 | 18.18 | 18.3 | 4968.00 |
ELEZY
PER
1443
5458
6281
UBSG