Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.61 18.61 18.01 18.25 6790.00
26 Sep, 2024 18.55 18.58 18.39 18.4 10.05 Thousand
25 Sep, 2024 18.51 18.55 18.3 18.3 7535.00
24 Sep, 2024 18.53 18.53 18.25 18.29 4323.00
23 Sep, 2024 18.59 18.59 18.39 18.4 4117.00
20 Sep, 2024 18.55 18.58 18.42 18.46 3813.00
19 Sep, 2024 18.48 18.51 18.4 18.5 4443.00
18 Sep, 2024 18.33 18.35 18.21 18.35 2874.00
17 Sep, 2024 18.36 18.36 17.95 18.27 10.62 Thousand
16 Sep, 2024 18.12 18.22 18.06 18.22 6073.00