Bank of Hawaii Corporation (BOH-PA)
USD 15.78
(1.81%)
USD 15.78
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 16.0 | 16.2 | 16.0 | 16.17 | 2812.00 |
| 12 Feb, 2025 | 15.9 | 16.02 | 15.9 | 15.93 | 9585.00 |
| 11 Feb, 2025 | 15.95 | 16.29 | 15.95 | 16.05 | 3343.00 |
| 10 Feb, 2025 | 16.09 | 16.14 | 15.98 | 16.06 | 2649.00 |
| 07 Feb, 2025 | 16.0 | 16.17 | 15.99 | 16.16 | 3609.00 |
| 06 Feb, 2025 | 16.16 | 16.18 | 16.01 | 16.1 | 3547.00 |
| 05 Feb, 2025 | 16.06 | 16.22 | 15.97 | 16.22 | 5231.00 |
| 04 Feb, 2025 | 15.9 | 16.2 | 15.9 | 16.01 | 3646.00 |
| 03 Feb, 2025 | 15.95 | 16.11 | 15.87 | 15.9 | 11.45 Thousand |
| 31 Jan, 2025 | 16.3 | 16.32 | 15.97 | 15.97 | 41.01 Thousand |
ELEZY
PER
1443
5458
6281
UBSG