Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.87 17.0 16.75 16.94 8091.00
14 Aug, 2024 16.73 16.81 16.63 16.81 3156.00
13 Aug, 2024 16.48 16.58 16.48 16.57 1568.00
12 Aug, 2024 16.5 16.56 16.38 16.56 12.31 Thousand
09 Aug, 2024 16.62 16.68 16.5 16.5 4820.00
08 Aug, 2024 16.61 16.92 16.6 16.87 6963.00
07 Aug, 2024 16.63 17.0 16.63 16.7 17.82 Thousand
06 Aug, 2024 16.51 16.95 16.51 16.62 9838.00
05 Aug, 2024 16.35 16.64 16.28 16.64 9267.00
02 Aug, 2024 16.97 17.27 16.89 17.0 9641.00