Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 16.98 17.48 16.76 17.15 64.67 Thousand
17 Jul, 2024 17.54 17.64 17.17 17.25 19.53 Thousand
16 Jul, 2024 17.37 17.72 17.25 17.54 57.53 Thousand
15 Jul, 2024 17.4 17.4 17.01 17.29 14.56 Thousand
12 Jul, 2024 17.5 17.57 17.04 17.31 19.91 Thousand
11 Jul, 2024 17.34 17.34 16.82 17.24 4131.00
10 Jul, 2024 17.05 17.32 16.83 16.9 8003.00
09 Jul, 2024 17.54 17.54 17.05 17.05 4698.00
08 Jul, 2024 17.19 17.69 17.19 17.33 4417.00
05 Jul, 2024 17.52 17.74 17.5 17.71 6656.00