Bank of Hawaii Corporation (BOH-PA)

USD 15.78

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.75 16.76 16.4 16.58 18.73 Thousand
18 Nov, 2024 16.82 16.93 16.65 16.77 9858.00
15 Nov, 2024 16.99 16.99 16.61 16.82 13.49 Thousand
14 Nov, 2024 17.14 17.14 16.82 17.01 7882.00
13 Nov, 2024 17.25 17.25 16.84 16.89 17.52 Thousand
12 Nov, 2024 17.43 17.43 17.05 17.13 18.61 Thousand
11 Nov, 2024 17.79 17.79 17.3 17.52 7657.00
08 Nov, 2024 17.47 17.67 17.47 17.64 5014.00
07 Nov, 2024 17.35 17.49 17.3 17.47 11.37 Thousand
06 Nov, 2024 17.13 17.35 17.07 17.27 8995.00