Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.97 15.97 15.77 15.91 3942.00
17 May, 2024 15.99 16.0 15.86 15.9 12.44 Thousand
16 May, 2024 15.9 16.03 15.81 16.03 12.75 Thousand
15 May, 2024 16.21 16.33 15.8 16.0 20.71 Thousand
14 May, 2024 16.15 16.15 15.97 16.05 5646.00
13 May, 2024 16.01 16.04 15.9 16.04 2468.00
10 May, 2024 16.23 16.23 15.74 15.88 4297.00
09 May, 2024 16.32 16.32 15.92 15.96 5334.00
08 May, 2024 16.55 16.62 16.0 16.04 9703.00
07 May, 2024 16.58 16.6 16.31 16.31 6071.00