USD 16.22
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 16.12 | 16.12 | 15.87 | 15.93 | 10.75 Thousand |
29 May, 2024 | 16.2 | 16.2 | 16.03 | 16.03 | 4076.00 |
28 May, 2024 | 15.96 | 16.21 | 15.69 | 16.2 | 7284.00 |
24 May, 2024 | 16.01 | 16.27 | 15.88 | 15.96 | 17.5 Thousand |
23 May, 2024 | 15.99 | 16.02 | 15.56 | 15.99 | 13.74 Thousand |
22 May, 2024 | 15.95 | 15.96 | 15.81 | 15.81 | 4360.00 |
21 May, 2024 | 16.05 | 16.08 | 15.82 | 15.89 | 9359.00 |
20 May, 2024 | 15.97 | 15.97 | 15.77 | 15.91 | 3942.00 |
17 May, 2024 | 15.99 | 16.0 | 15.86 | 15.9 | 12.44 Thousand |
16 May, 2024 | 15.9 | 16.03 | 15.81 | 16.03 | 12.75 Thousand |
ELEZY
PER
1443
5458
6281
UBSG